Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,306.25 | 5,321.00 | 5,301.00 | -0.04% | 5,306.25-0.04% | 16:23:39 | ||
SnP 500 BMF c1Jun 24 | Jun 24 | 5,309.50 | 5,322.50 | 5,305.00 | -0.04% | 5,309.50-0.04% | 16:12:00 | ||
S&P 500Jun 24 | Jun 24 | 5,306.25 | 5,321.00 | 5,301.00 | -0.04% | 5,306.25-0.04% | 16:23:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 523.21 | +0.01% | 72.31M | 523.21+0.01% | 16:00:00 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.74 | +0.11% | 16.17M | 8.74+0.11% | 16:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 6.47 | +0.31% | 13.35M | 6.47+0.31% | 16:00:00 | |
SH ProShares Short S&P500 | 11.86 | +0.08% | 7.92M | 11.86+0.08% | 16:00:00 | |
SDS ProShares UltraShort S&P500 | 24.855 | +0.02% | 6.09M | 24.855+0.02% | 16:00:00 | |
IVV ishares S&P 500 | 525.67 | -0.01% | 4.26M | 525.67-0.01% | 16:00:00 | |
VOO Vanguard S&P 500 | 480.74 | 0.00% | 3.93M | 480.740.00% | 16:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 134.01 | -0.05% | 3.79M | 134.01-0.05% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175.79 | 179.83 | 179.57 | 175.30 | -2.25% | 74.32M | 175.79-2.25% | 16:00:00 | |
CCL Carnival Corporation | 16.34 | 17.19 | 17.13 | 16.31 | -4.94% | 59.57M | 16.34-4.94% | 16:00:00 | |
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 59.17M | 171.48-1.06% | 16:00:00 | |
AMD Advanced Micro Devices Inc | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 55.76M | 180.49+0.50% | 16:00:01 | |
F Ford Motor Company | 13.28 | 13.06 | 13.30 | 13.05 | +1.65% | 53.99M | 13.28+1.65% | 16:00:00 |
Name | Price | |
---|---|---|
EL Estee Lauder | 154.09 | +9.05 | +6.24%
AES The AES | 17.92 | +0.67 | +3.88%
BXP Boston Properties | 65.30 | +2.15 | +3.40%
WBA Walgreens Boots | 21.69 | +0.67 | +3.19%
COF Capital One Financial | 148.86 | +4.35 | +3.01%
Name | Price | |
---|---|---|
CCL Carnival Corp | 16.34 | -0.85 | -4.94%
MRNA Moderna | 106.56 | -4.03 | -3.64%
ON ON Semiconductor | 73.55 | -2.06 | -2.72%
POOL Pool | 403.50 | -11.12 | -2.68%
GE General Electric | 175.47 | -4.65 | -2.58%