Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.50 | -0.05% | 15.79M | 18.50-0.05% | 16:00:00 | |
UDOW ProShares UltraPro Dow30 | 72.33 | +0.24% | 4.39M | 72.33+0.24% | 16:00:00 | |
DIA SPDR Dow Jones Industrial Average | 377.85 | +0.11% | 4.38M | 377.85+0.11% | 16:00:00 | |
DOG ProShares Short Dow30 | 29.94 | -0.03% | 2.46M | 29.94-0.03% | 16:00:00 | |
DXD ProShares UltraShort Dow30 | 34.30 | -0.03% | 1.01M | 34.30-0.03% | 16:00:00 | |
DDM ProShares Ultra Dow30 | 78.22 | +0.22% | 254.83K | 78.22+0.22% | 16:00:00 | |
IYY iShares Dow Jones U.S. | 121.90 | -0.19% | 28.88K | 121.90-0.19% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 35.04 | 35.68 | 35.66 | 34.77 | -1.79% | 41.3M | 35.04-1.79% | 16:00:01 | |
AAPL Apple Inc | 167.04 | 168.00 | 168.64 | 166.55 | -0.57% | 39.46M | 167.04-0.57% | 16:00:02 | |
AMZN Amazon.com Inc | 179.17 | 181.28 | 182.38 | 178.65 | -1.16% | 29.43M | 179.17-1.16% | 16:00:03 | |
MSFT Microsoft Corporation | 404.33 | 411.84 | 411.88 | 404.03 | -1.82% | 19.62M | 404.33-1.82% | 16:00:02 | |
VZ Verizon Communications Inc | 40.13 | 39.78 | 40.17 | 39.72 | +0.88% | 15.96M | 40.13+0.88% | 16:00:02 |
Name | Price | |
---|---|---|
UNH UnitedHealth | 493.16 | +14.17 | +2.96%
TRV Travelers | 210.46 | +3.88 | +1.88%
NKE Nike | 95.74 | +0.90 | +0.95%
VZ Verizon | 40.13 | +0.35 | +0.88%
PG Procter&Gamble | 157.16 | +1.21 | +0.77%
Name | Price | |
---|---|---|
MSFT Microsoft | 404.33 | -7.51 | -1.82%
INTC Intel | 35.04 | -0.64 | -1.79%
CRM Salesforce Inc | 271.85 | -4.47 | -1.62%
AMZN Amazon.com | 179.17 | -2.11 | -1.16%
IBM IBM | 181.44 | -1.66 | -0.91%