Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15.75 | -0.13% | 7.67M | 15.75-0.13% | 15:59:59 | |
DIA SPDR Dow Jones Industrial Average | 397.76 | +0.05% | 3.15M | 397.76+0.05% | 15:59:59 | |
UDOW ProShares UltraPro Dow30 | 85.18 | +0.18% | 1.87M | 85.18+0.18% | 15:59:59 | |
DOG ProShares Short Dow30 | 28.31 | -0.07% | 606.99K | 28.31-0.07% | 15:59:59 | |
DDM ProShares Ultra Dow30 | 87.08 | +0.09% | 232.01K | 87.08+0.09% | 15:59:59 | |
DXD ProShares UltraShort Dow30 | 30.76 | -0.10% | 189.73K | 30.76-0.10% | 15:59:59 | |
IYY iShares Dow Jones U.S. | 128.09 | +0.04% | 24.16K | 128.09+0.04% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 65.41M | 171.48-1.06% | 15:59:59 | |
INTC Intel Corporation | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 54.18M | 44.17+0.91% | 15:59:59 | |
AMZN Amazon.com Inc | 180.38 | 179.83 | 181.70 | 179.26 | +0.31% | 38.01M | 180.38+0.31% | 15:59:59 | |
MSFT Microsoft Corporation | 420.72 | 421.43 | 421.87 | 419.12 | -0.17% | 21.85M | 420.72-0.17% | 15:59:59 | |
VZ Verizon Communications Inc | 41.96 | 41.54 | 42.15 | 41.63 | +1.01% | 19.44M | 41.96+1.01% | 15:59:59 |
Name | Price | |
---|---|---|
MMM 3M | 106.07 | +1.48 | +1.42%
DIS Walt Disney | 122.36 | +1.38 | +1.14%
VZ Verizon | 41.96 | +0.42 | +1.01%
INTC Intel | 44.17 | +0.40 | +0.91%
CVX Chevron | 157.74 | +1.39 | +0.89%
Name | Price | |
---|---|---|
AAPL Apple | 171.48 | -1.83 | -1.06%
WMT Walmart | 60.17 | -0.55 | -0.91%
AMGN Amgen | 284.32 | -1.98 | -0.69%
HD Home Depot | 383.60 | -2.29 | -0.59%
DOW Dow | 57.93 | -0.21 | -0.36%