Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,766.50 | 15,766.50 | 15,766.50 | +1.55% | 15,766.50+1.55% | 23/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61.94 | +0.23% | 106.86K | 61.94+0.23% | 15:28:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSSE Chicken Soup for the Soul Entertainment | 0.4389 | 0.1523 | 0.4476 | 0.2019 | +188.18% | 197.44M | 0.4389+188.18% | 15:32:13 | |
TSLA Tesla Inc | 161.87 | 144.68 | 167.97 | 157.51 | +11.88% | 163.6M | 161.87+11.88% | 15:32:19 | |
BOF BranchOut Food Inc | 1.93 | 1.17 | 2.51 | 1.68 | +69.30% | 104.78M | 1.93+69.30% | 15:32:26 | |
AMST Amesite Operating Co | 3.208 | 2.00 | 4.34 | 2.96 | +61.22% | 69.2M | 3.208+61.22% | 15:32:08 | |
NKLA Nikola Corp | 0.6232 | 0.6353 | 0.6579 | 0.6212 | -1.90% | 69.22M | 0.6232-1.90% | 15:31:19 |
Name | Price | |
---|---|---|
CSSE Chicken Soup | 0.4389 | +0.2866 | +188.18%
AIRE reAlpha Tech | 1.10 | +0.4990 | +83.03%
BOF BranchOut Food | 1.93 | +0.790 | +69.30%
LICN Lichen China | 0.968 | +0.408 | +72.84%
AMST Amesite | 3.208 | +1.218 | +61.22%
Name | Price | |
---|---|---|
GNTA Genenta Science ADR | 2.471 | -1.239 | -33.41%
GCTK GlucoTrack | 0.495 | -0.2650 | -34.87%
EVO Evotec SE ADR | 5.29 | -2.51 | -32.18%
ISUN iSun | 0.1037 | -0.0479 | -31.60%
VAXX Vaxxinity | 0.136 | -0.0640 | -32.00%