- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.06 | +2.96% | 15.69M | 18.06+2.96% | 16:00:04 | |
DIA SPDR Dow Jones Industrial Average | 380.90 | -0.92% | 4.59M | 380.90-0.92% | 16:00:04 | |
UDOW ProShares UltraPro Dow30 | 74.00 | -2.86% | 3.98M | 74.00-2.86% | 16:00:04 | |
DOG ProShares Short Dow30 | 29.73 | +1.02% | 1.68M | 29.73+1.02% | 16:00:01 | |
DXD ProShares UltraShort Dow30 | 33.77 | +2.02% | 937.93K | 33.77+2.02% | 16:00:04 | |
DDM ProShares Ultra Dow30 | 79.41 | -1.98% | 389.04K | 79.41-1.98% | 16:00:04 | |
IYY iShares Dow Jones U.S. | 122.95 | -0.44% | 13.65K | 122.95-0.44% | 16:00:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 35.11 | 34.50 | 35.29 | 34.50 | +1.77% | 55.91M | 35.11+1.77% | 16:00:04 | |
AAPL Apple Inc | 169.89 | 169.02 | 170.61 | 168.15 | +0.51% | 47.93M | 169.89+0.51% | 16:00:04 | |
AMZN Amazon.com Inc | 173.67 | 176.59 | 173.92 | 166.37 | -1.65% | 43.43M | 173.67-1.65% | 16:00:03 | |
MSFT Microsoft Corporation | 399.04 | 409.06 | 399.89 | 388.04 | -2.45% | 34.49M | 399.04-2.45% | 16:00:04 | |
KO Coca-Cola Co | 61.75 | 61.55 | 62.58 | 61.38 | +0.32% | 18.74M | 61.75+0.32% | 16:00:04 |
Name | Price | |
---|---|---|
MRK Merck&Co | 130.71 | +3.71 | +2.92%
INTC Intel | 35.11 | +0.61 | +1.77%
BA Boeing | 166.82 | +2.49 | +1.52%
UNH UnitedHealth | 493.88 | +6.58 | +1.35%
CVX Chevron | 165.27 | +1.70 | +1.04%
Name | Price | |
---|---|---|
IBM IBM | 169.30 | -14.80 | -8.04%
CAT Caterpillar | 338.24 | -25.28 | -6.95%
MSFT Microsoft | 399.04 | -10.02 | -2.45%
AMZN Amazon.com | 173.67 | -2.92 | -1.65%
AMGN Amgen | 269.38 | -3.63 | -1.33%